시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,830	71	+ 4.04%	17,876	32
11:41	1,830	71	+ 4.04%	17,109	31
11:40	1,830	71	+ 4.04%	16,876	30
11:39	1,830	71	+ 4.04%	16,410	30
11:35	1,830	71	+ 4.04%	15,905	29
11:34	1,830	71	+ 4.04%	15,870	29
11:29	1,830	71	+ 4.04%	15,860	29
11:28	1,829	70	+ 3.98%	15,850	29
11:25	1,829	70	+ 3.98%	14,827	27
11:20	1,830	71	+ 4.04%	14,822	27