시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,843	84	+ 4.78%	68,700	125
15:17	1,843	84	+ 4.78%	68,670	125
15:13	1,843	84	+ 4.78%	68,669	125
15:10	1,843	84	+ 4.78%	68,651	125
15:09	1,842	83	+ 4.72%	67,258	123
15:08	1,800	41	+ 2.33%	67,256	123
15:05	1,843	84	+ 4.78%	65,647	120
15:04	1,843	84	+ 4.78%	65,605	120
15:01	1,843	84	+ 4.78%	65,177	119
14:56	1,845	86	+ 4.89%	65,142	119