시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,050	90	+ 0.48%	17,690	337
13:14	19,050	90	+ 0.48%	17,678	337
13:13	19,060	100	+ 0.53%	17,665	337
13:12	19,060	100	+ 0.53%	17,664	337
13:11	19,060	100	+ 0.53%	17,642	337
13:10	19,060	100	+ 0.53%	17,613	336
13:08	19,050	90	+ 0.48%	17,602	336
13:07	19,060	100	+ 0.53%	17,601	336
13:06	19,030	70	+ 0.37%	17,593	336
13:05	19,010	50	+ 0.26%	17,433	333