시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,000	40	+ 0.21%	17,853	341
13:25	19,000	40	+ 0.21%	17,852	341
13:24	19,010	50	+ 0.26%	17,783	339
13:23	19,000	40	+ 0.21%	17,760	339
13:22	19,000	40	+ 0.21%	17,740	338
13:21	19,020	60	+ 0.32%	17,728	338
13:20	19,040	80	+ 0.42%	17,707	338
13:19	19,050	90	+ 0.48%	17,705	338
13:17	19,050	90	+ 0.48%	17,701	338
13:16	19,060	100	+ 0.53%	17,693	337