시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,010	50	+ 0.26%	18,122	346
13:47	19,030	70	+ 0.37%	18,092	345
13:39	19,030	70	+ 0.37%	18,045	344
13:36	19,030	70	+ 0.37%	18,044	344
13:34	19,010	50	+ 0.26%	18,021	344
13:33	18,990	30	+ 0.16%	17,961	343
13:30	19,000	40	+ 0.21%	17,958	343
13:29	19,010	50	+ 0.26%	17,937	342
13:28	19,000	40	+ 0.21%	17,915	342
13:27	19,000	40	+ 0.21%	17,854	341