시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	19,010	50	+ 0.26%	18,385	351
14:03	19,010	50	+ 0.26%	18,370	350
14:02	19,010	50	+ 0.26%	18,366	350
14:01	19,010	50	+ 0.26%	18,342	350
14:00	19,010	50	+ 0.26%	18,277	349
13:59	18,990	30	+ 0.16%	18,226	348
13:58	19,010	50	+ 0.26%	18,207	347
13:55	19,020	60	+ 0.32%	18,172	347
13:54	19,010	50	+ 0.26%	18,154	346
13:53	19,010	50	+ 0.26%	18,123	346