시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,070	110	+ 0.58%	18,943	361
14:20	19,030	70	+ 0.37%	18,813	359
14:19	19,020	60	+ 0.32%	18,749	358
14:16	19,020	60	+ 0.32%	18,705	357
14:15	19,010	50	+ 0.26%	18,506	353
14:14	19,000	40	+ 0.21%	18,492	353
14:12	18,990	30	+ 0.16%	18,463	352
14:11	19,010	50	+ 0.26%	18,449	352
14:06	18,990	30	+ 0.16%	18,434	352
14:05	19,010	50	+ 0.26%	18,433	352