시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,020	60	+ 0.32%	20,641	394
14:35	19,030	70	+ 0.37%	20,458	390
14:33	19,020	60	+ 0.32%	20,210	385
14:28	19,020	60	+ 0.32%	20,121	384
14:27	19,020	60	+ 0.32%	20,102	383
14:26	19,010	50	+ 0.26%	20,091	383
14:25	19,000	40	+ 0.21%	19,718	376
14:24	19,000	40	+ 0.21%	19,708	376
14:23	19,070	110	+ 0.58%	19,446	371
14:22	19,060	100	+ 0.53%	18,966	362