시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	18,970	10	+ 0.05%	21,179	404
14:53	18,980	20	+ 0.11%	21,177	404
14:52	18,980	20	+ 0.11%	21,175	404
14:51	18,990	30	+ 0.16%	21,047	401
14:49	18,990	30	+ 0.16%	20,953	399
14:47	18,990	30	+ 0.16%	20,939	399
14:44	19,000	40	+ 0.21%	20,936	399
14:43	19,000	40	+ 0.21%	20,767	396
14:42	19,000	40	+ 0.21%	20,754	396
14:41	19,010	50	+ 0.26%	20,740	395