시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,270	310	+ 1.64%	931	18
09:12	19,280	320	+ 1.69%	862	17
09:11	19,190	230	+ 1.21%	846	16
09:10	19,100	140	+ 0.74%	588	11
09:09	19,100	140	+ 0.74%	582	11
09:08	19,120	160	+ 0.84%	390	7
09:07	19,120	160	+ 0.84%	379	7
09:06	19,150	190	+ 1.00%	320	6
09:05	19,150	190	+ 1.00%	285	5
09:04	19,150	190	+ 1.00%	275	5