시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,210	250	+ 1.32%	3,567	69
09:26	19,180	220	+ 1.16%	3,511	68
09:24	19,290	330	+ 1.74%	2,853	55
09:23	19,370	410	+ 2.16%	2,815	54
09:22	19,340	380	+ 2.00%	2,268	44
09:21	19,270	310	+ 1.64%	1,678	32
09:20	19,250	290	+ 1.53%	1,545	30
09:16	19,210	250	+ 1.32%	1,239	24
09:15	19,210	250	+ 1.32%	1,186	23
09:14	19,270	310	+ 1.64%	1,176	23