시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,130	170	+ 0.90%	5,780	111
09:38	19,150	190	+ 1.00%	5,776	111
09:37	19,150	190	+ 1.00%	5,774	111
09:36	19,150	190	+ 1.00%	5,714	110
09:35	19,180	220	+ 1.16%	5,621	108
09:34	19,180	220	+ 1.16%	5,440	105
09:33	19,160	200	+ 1.06%	5,304	102
09:32	19,320	360	+ 1.90%	3,904	75
09:29	19,240	280	+ 1.48%	3,627	70
09:28	19,210	250	+ 1.32%	3,608	69