시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,030	70	+ 0.37%	7,489	144
09:49	19,030	70	+ 0.37%	7,278	140
09:48	19,020	60	+ 0.32%	7,255	139
09:47	19,030	70	+ 0.37%	7,241	139
09:46	19,030	70	+ 0.37%	7,238	139
09:44	19,030	70	+ 0.37%	7,236	139
09:43	19,030	70	+ 0.37%	7,158	137
09:42	19,030	70	+ 0.37%	7,016	135
09:41	19,030	70	+ 0.37%	6,591	127
09:40	19,090	130	+ 0.69%	6,478	124