시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,950	10	- 0.05%	8,798	169
10:02	18,960	0	0.00%	8,713	167
10:01	18,950	10	- 0.05%	8,712	167
09:59	18,980	20	+ 0.11%	8,624	165
09:58	18,980	20	+ 0.11%	8,618	165
09:56	18,980	20	+ 0.11%	8,517	163
09:55	19,020	60	+ 0.32%	7,837	150
09:53	19,020	60	+ 0.32%	7,828	150
09:52	19,030	70	+ 0.37%	7,596	146
09:51	19,030	70	+ 0.37%	7,591	146