시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,900	60	- 0.32%	10,162	194
10:14	18,900	60	- 0.32%	10,154	194
10:13	18,910	50	- 0.26%	10,146	194
10:11	18,910	50	- 0.26%	10,070	193
10:10	18,910	50	- 0.26%	10,009	192
10:09	18,960	0	0.00%	9,551	183
10:08	18,950	10	- 0.05%	9,050	173
10:07	18,960	0	0.00%	8,969	172
10:06	18,950	10	- 0.05%	8,894	170
10:04	18,960	0	0.00%	8,855	170