시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,900	60	- 0.32%	10,545	202
10:25	18,910	50	- 0.26%	10,521	201
10:24	18,910	50	- 0.26%	10,520	201
10:23	18,910	50	- 0.26%	10,514	201
10:22	18,910	50	- 0.26%	10,513	201
10:21	18,900	60	- 0.32%	10,512	201
10:20	18,910	50	- 0.26%	10,459	200
10:19	18,910	50	- 0.26%	10,341	198
10:18	18,910	50	- 0.26%	10,340	198
10:16	18,900	60	- 0.32%	10,339	198