시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,980	20	+ 0.11%	22,193	423
15:06	18,980	20	+ 0.11%	22,145	422
15:03	18,970	10	+ 0.05%	22,106	421
15:02	18,980	20	+ 0.11%	22,096	421
15:01	18,970	10	+ 0.05%	22,038	420
14:59	18,970	10	+ 0.05%	21,970	419
14:58	18,970	10	+ 0.05%	21,771	415
14:57	18,960	0	0.00%	21,735	414
14:56	18,950	10	- 0.05%	21,195	404
14:55	18,960	0	0.00%	21,182	404