시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,880	80	- 0.42%	10,930	209
10:38	18,890	70	- 0.37%	10,877	208
10:37	18,885	75	- 0.40%	10,875	208
10:35	18,880	80	- 0.42%	10,874	208
10:34	18,890	70	- 0.37%	10,847	207
10:32	18,890	70	- 0.37%	10,826	207
10:31	18,890	70	- 0.37%	10,732	205
10:30	18,900	60	- 0.32%	10,671	204
10:29	18,900	60	- 0.32%	10,608	203
10:28	18,900	60	- 0.32%	10,596	203