시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,910	50	- 0.26%	11,501	220
10:54	18,930	30	- 0.16%	11,495	220
10:53	18,930	30	- 0.16%	11,482	219
10:52	18,900	60	- 0.32%	11,115	212
10:51	18,900	60	- 0.32%	11,100	212
10:50	18,900	60	- 0.32%	11,097	212
10:48	18,900	60	- 0.32%	11,092	212
10:45	18,890	70	- 0.37%	11,091	212
10:44	18,890	70	- 0.37%	11,054	211
10:43	18,890	70	- 0.37%	10,979	210