시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,950	10	- 0.05%	11,677	223
11:08	19,020	60	+ 0.32%	11,675	223
11:03	19,040	80	+ 0.42%	11,673	223
11:02	18,960	0	0.00%	11,658	223
11:01	18,950	10	- 0.05%	11,652	223
11:00	18,930	30	- 0.16%	11,640	222
10:59	18,920	40	- 0.21%	11,604	222
10:58	18,920	40	- 0.21%	11,572	221
10:57	18,900	60	- 0.32%	11,515	220
10:56	18,900	60	- 0.32%	11,505	220