시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,930	30	- 0.16%	11,965	229
11:20	18,930	30	- 0.16%	11,945	228
11:19	18,930	30	- 0.16%	11,939	228
11:18	18,930	30	- 0.16%	11,906	227
11:17	18,930	30	- 0.16%	11,878	227
11:15	18,920	40	- 0.21%	11,877	227
11:13	18,950	10	- 0.05%	11,846	226
11:12	18,960	0	0.00%	11,834	226
11:11	18,940	20	- 0.11%	11,773	225
11:10	18,970	10	+ 0.05%	11,701	224