시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,930	30	- 0.16%	12,516	239
11:41	18,920	40	- 0.21%	12,487	238
11:38	18,910	50	- 0.26%	12,333	235
11:35	18,910	50	- 0.26%	12,328	235
11:34	18,910	50	- 0.26%	12,081	231
11:33	18,920	40	- 0.21%	12,051	230
11:32	18,940	20	- 0.11%	12,045	230
11:31	18,940	20	- 0.11%	12,044	230
11:27	18,920	40	- 0.21%	12,024	230
11:23	18,930	30	- 0.16%	11,994	229