시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,000	40	+ 0.21%	13,618	260
11:55	19,100	140	+ 0.74%	13,036	249
11:54	19,040	80	+ 0.42%	12,955	247
11:53	19,030	70	+ 0.37%	12,895	246
11:51	19,020	60	+ 0.32%	12,857	245
11:50	18,970	10	+ 0.05%	12,848	245
11:49	18,970	10	+ 0.05%	12,735	243
11:48	18,930	30	- 0.16%	12,698	242
11:47	18,980	20	+ 0.11%	12,694	242
11:46	18,920	40	- 0.21%	12,547	240