시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,000	40	+ 0.21%	14,212	271
12:10	18,990	30	+ 0.16%	14,151	270
12:09	19,000	40	+ 0.21%	14,139	270
12:08	19,000	40	+ 0.21%	14,138	270
12:03	19,020	60	+ 0.32%	14,137	270
12:02	19,000	40	+ 0.21%	14,111	269
12:01	18,980	20	+ 0.11%	14,023	268
12:00	18,990	30	+ 0.16%	14,005	267
11:59	18,990	30	+ 0.16%	13,984	267
11:57	18,990	30	+ 0.16%	13,981	267