시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,040	80	+ 0.42%	14,564	278
12:31	19,050	90	+ 0.48%	14,537	277
12:30	19,040	80	+ 0.42%	14,517	277
12:29	19,030	70	+ 0.37%	14,479	276
12:24	19,010	50	+ 0.26%	14,390	275
12:23	19,010	50	+ 0.26%	14,278	272
12:22	19,010	50	+ 0.26%	14,252	272
12:21	19,010	50	+ 0.26%	14,251	272
12:20	19,010	50	+ 0.26%	14,237	272
12:13	19,000	40	+ 0.21%	14,214	271