시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,980	20	+ 0.11%	17,187	328
12:43	19,020	60	+ 0.32%	16,413	313
12:42	19,130	170	+ 0.90%	15,258	291
12:40	19,130	170	+ 0.90%	15,256	291
12:39	19,090	130	+ 0.69%	15,178	290
12:38	19,070	110	+ 0.58%	14,669	280
12:37	19,050	90	+ 0.48%	14,659	280
12:36	19,040	80	+ 0.42%	14,619	279
12:35	19,040	80	+ 0.42%	14,616	279
12:33	19,040	80	+ 0.42%	14,566	278