시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,030	70	+ 0.37%	17,425	332
13:01	19,040	80	+ 0.42%	17,376	331
12:59	19,040	80	+ 0.42%	17,363	331
12:57	19,060	100	+ 0.53%	17,362	331
12:52	19,060	100	+ 0.53%	17,348	331
12:51	19,070	110	+ 0.58%	17,347	331
12:50	19,050	90	+ 0.48%	17,341	331
12:49	19,030	70	+ 0.37%	17,337	331
12:47	19,030	70	+ 0.37%	17,300	330
12:46	19,020	60	+ 0.32%	17,298	330