시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,040	80	+ 0.42%	23,190	442
15:19	19,090	130	+ 0.69%	22,964	438
15:18	19,050	90	+ 0.48%	22,456	428
15:17	19,060	100	+ 0.53%	22,448	428
15:16	19,030	70	+ 0.37%	22,368	426
15:15	19,050	90	+ 0.48%	22,333	426
15:14	19,010	50	+ 0.26%	22,329	426
15:13	19,000	40	+ 0.21%	22,248	424
15:12	18,980	20	+ 0.11%	22,202	423
15:10	18,980	20	+ 0.11%	22,194	423