시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,150	80	+ 0.50%	93,558	1,501
13:56	16,120	50	+ 0.31%	92,024	1,476
13:55	16,130	60	+ 0.37%	91,954	1,475
13:54	16,140	70	+ 0.44%	91,760	1,472
13:53	16,130	60	+ 0.37%	91,564	1,469
13:52	16,120	50	+ 0.31%	89,650	1,438
13:51	16,130	60	+ 0.37%	89,524	1,436
13:50	16,120	50	+ 0.31%	89,522	1,436
13:49	16,130	60	+ 0.37%	89,429	1,434
13:48	16,120	50	+ 0.31%	89,376	1,434