시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,150	80	+ 0.50%	98,596	1,582
14:06	16,130	60	+ 0.37%	94,906	1,523
14:05	16,130	60	+ 0.37%	94,408	1,515
14:04	16,140	70	+ 0.44%	94,332	1,514
14:03	16,140	70	+ 0.44%	94,289	1,513
14:02	16,130	60	+ 0.37%	94,046	1,509
14:01	16,140	70	+ 0.44%	93,978	1,508
14:00	16,140	70	+ 0.44%	93,926	1,507
13:59	16,150	80	+ 0.50%	93,800	1,505
13:58	16,150	80	+ 0.50%	93,621	1,502