시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,180	110	+ 0.69%	102,613	1,647
14:17	16,160	90	+ 0.56%	101,220	1,625
14:16	16,140	70	+ 0.44%	101,112	1,623
14:15	16,140	70	+ 0.44%	100,794	1,618
14:14	16,140	70	+ 0.44%	100,118	1,607
14:13	16,140	70	+ 0.44%	99,917	1,604
14:12	16,140	70	+ 0.44%	99,871	1,603
14:11	16,140	70	+ 0.44%	99,823	1,602
14:10	16,130	60	+ 0.37%	99,771	1,601
14:09	16,140	70	+ 0.44%	98,718	1,584