시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,160	90	+ 0.56%	107,525	1,727
14:28	16,170	100	+ 0.62%	107,490	1,726
14:27	16,170	100	+ 0.62%	107,381	1,724
14:26	16,170	100	+ 0.62%	107,337	1,724
14:25	16,160	90	+ 0.56%	107,296	1,723
14:24	16,180	110	+ 0.69%	107,221	1,722
14:23	16,190	120	+ 0.75%	106,860	1,716
14:21	16,190	120	+ 0.75%	106,521	1,710
14:20	16,200	130	+ 0.81%	106,424	1,709
14:19	16,200	130	+ 0.81%	106,118	1,704