시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,130	60	+ 0.37%	108,467	1,742
14:38	16,140	70	+ 0.44%	108,217	1,738
14:37	16,130	60	+ 0.37%	108,189	1,737
14:36	16,130	60	+ 0.37%	108,183	1,737
14:35	16,130	60	+ 0.37%	108,143	1,737
14:34	16,140	70	+ 0.44%	108,062	1,735
14:33	16,160	90	+ 0.56%	107,866	1,732
14:32	16,160	90	+ 0.56%	107,859	1,732
14:31	16,160	90	+ 0.56%	107,828	1,732
14:30	16,160	90	+ 0.56%	107,800	1,731