시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,140	70	+ 0.44%	109,798	1,763
14:48	16,140	70	+ 0.44%	109,751	1,763
14:47	16,140	70	+ 0.44%	109,661	1,761
14:46	16,140	70	+ 0.44%	109,583	1,760
14:45	16,140	70	+ 0.44%	109,475	1,758
14:44	16,140	70	+ 0.44%	109,425	1,757
14:43	16,130	60	+ 0.37%	109,364	1,756
14:42	16,130	60	+ 0.37%	109,356	1,756
14:41	16,120	50	+ 0.31%	109,271	1,755
14:40	16,140	70	+ 0.44%	108,472	1,742