시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	16,130	60	+ 0.37%	10,366	167
09:12	16,080	10	+ 0.06%	9,681	156
09:11	16,070	0	0.00%	8,687	140
09:10	16,100	30	+ 0.19%	8,514	137
09:09	16,050	20	- 0.12%	8,352	134
09:08	16,090	20	+ 0.12%	7,979	128
09:07	16,100	30	+ 0.19%	6,807	109
09:06	16,170	100	+ 0.62%	6,475	104
09:05	16,150	80	+ 0.50%	6,096	98
09:04	16,100	30	+ 0.19%	5,519	89