시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,020	50	- 0.31%	17,895	287
09:22	16,020	50	- 0.31%	16,166	260
09:21	16,020	50	- 0.31%	15,198	244
09:20	16,030	40	- 0.25%	14,457	232
09:19	16,060	10	- 0.06%	13,846	223
09:18	16,070	0	0.00%	12,372	199
09:17	16,070	0	0.00%	12,058	194
09:16	16,100	30	+ 0.19%	11,077	178
09:15	16,120	50	+ 0.31%	11,021	177
09:14	16,150	80	+ 0.50%	10,868	175