시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,960	110	- 0.69%	25,450	408
09:32	15,950	120	- 0.75%	25,037	402
09:31	15,980	90	- 0.56%	23,666	380
09:30	15,980	90	- 0.56%	23,332	374
09:29	16,020	50	- 0.31%	19,845	319
09:28	16,030	40	- 0.25%	19,661	316
09:27	16,040	30	- 0.19%	19,356	311
09:26	16,020	50	- 0.31%	19,128	307
09:25	16,010	60	- 0.37%	18,603	299
09:24	16,010	60	- 0.37%	18,108	291