시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,950	120	- 0.75%	33,988	544
09:42	15,940	130	- 0.81%	32,256	517
09:41	15,930	140	- 0.87%	31,456	504
09:40	15,925	145	- 0.90%	31,409	503
09:39	15,920	150	- 0.93%	30,262	485
09:38	15,950	120	- 0.75%	29,783	477
09:37	15,940	130	- 0.81%	29,237	469
09:36	15,950	120	- 0.75%	28,907	463
09:35	16,020	50	- 0.31%	25,812	414
09:34	16,020	50	- 0.31%	25,591	411