시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,990	80	- 0.50%	44,131	706
09:52	15,990	80	- 0.50%	43,860	702
09:51	15,950	120	- 0.75%	43,442	695
09:50	15,940	130	- 0.81%	43,345	693
09:49	15,930	140	- 0.87%	43,059	689
09:48	15,900	170	- 1.06%	42,950	687
09:47	15,900	170	- 1.06%	41,751	668
09:46	15,900	170	- 1.06%	39,343	630
09:45	15,940	130	- 0.81%	35,959	576
09:44	15,950	120	- 0.75%	35,838	574