시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,980	90	- 0.56%	46,612	745
10:02	15,980	90	- 0.56%	46,491	744
10:01	15,970	100	- 0.62%	46,366	742
10:00	15,960	110	- 0.69%	46,188	739
09:59	15,950	120	- 0.75%	45,549	728
09:58	15,950	120	- 0.75%	45,385	726
09:57	15,950	120	- 0.75%	45,249	724
09:56	15,960	110	- 0.69%	44,556	713
09:55	15,960	110	- 0.69%	44,362	710
09:54	15,980	90	- 0.56%	44,147	706