시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,930	140	- 0.87%	50,490	807
10:12	15,950	120	- 0.75%	49,781	796
10:11	15,960	110	- 0.69%	49,747	796
10:10	15,990	80	- 0.50%	49,010	784
10:09	15,990	80	- 0.50%	48,655	778
10:08	15,970	100	- 0.62%	48,465	775
10:07	15,980	90	- 0.56%	48,242	772
10:06	16,010	60	- 0.37%	47,144	754
10:05	16,000	70	- 0.44%	46,941	751
10:04	15,985	85	- 0.53%	46,717	747