시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,110	40	+ 0.25%	111,004	1,783
14:59	16,110	40	+ 0.25%	110,973	1,782
14:57	16,120	50	+ 0.31%	110,774	1,779
14:56	16,130	60	+ 0.37%	110,573	1,776
14:55	16,130	60	+ 0.37%	110,476	1,774
14:54	16,120	50	+ 0.31%	110,270	1,771
14:53	16,120	50	+ 0.31%	110,253	1,771
14:52	16,120	50	+ 0.31%	110,240	1,771
14:51	16,140	70	+ 0.44%	109,878	1,765
14:50	16,135	65	+ 0.40%	109,835	1,764