시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,040	30	- 0.19%	54,472	871
10:22	16,035	35	- 0.22%	54,466	871
10:21	16,070	0	0.00%	54,197	867
10:20	16,030	40	- 0.25%	52,717	843
10:19	16,030	40	- 0.25%	52,479	839
10:18	16,010	60	- 0.37%	52,370	837
10:17	16,000	70	- 0.44%	52,233	835
10:16	15,960	110	- 0.69%	51,357	821
10:15	15,970	100	- 0.62%	50,931	814
10:14	15,940	130	- 0.81%	50,678	810