시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,040	30	- 0.19%	56,629	906
10:32	16,050	20	- 0.12%	55,894	894
10:31	16,050	20	- 0.12%	55,892	894
10:30	16,050	20	- 0.12%	55,841	893
10:29	16,050	20	- 0.12%	55,778	892
10:28	16,050	20	- 0.12%	55,678	891
10:27	16,040	30	- 0.19%	55,477	887
10:26	16,030	40	- 0.25%	55,093	881
10:25	16,040	30	- 0.19%	55,015	880
10:24	16,050	20	- 0.12%	55,010	880