시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,080	10	+ 0.06%	57,804	925
10:42	16,080	10	+ 0.06%	57,781	924
10:41	16,080	10	+ 0.06%	57,294	916
10:40	16,070	0	0.00%	57,191	915
10:39	16,070	0	0.00%	57,190	915
10:38	16,070	0	0.00%	57,184	915
10:37	16,070	0	0.00%	56,756	908
10:36	16,050	20	- 0.12%	56,755	908
10:35	16,070	0	0.00%	56,754	908
10:34	16,050	20	- 0.12%	56,630	906