시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,070	0	0.00%	58,486	936
10:53	16,070	0	0.00%	58,298	933
10:52	16,040	30	- 0.19%	58,188	931
10:51	16,040	30	- 0.19%	58,171	930
10:50	16,040	30	- 0.19%	58,137	930
10:49	16,070	0	0.00%	58,010	928
10:48	16,080	10	+ 0.06%	57,911	926
10:47	16,070	0	0.00%	57,895	926
10:46	16,070	0	0.00%	57,890	926
10:45	16,070	0	0.00%	57,880	926