시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,150	80	+ 0.50%	62,508	1,000
11:03	16,150	80	+ 0.50%	61,676	987
11:02	16,150	80	+ 0.50%	61,669	987
11:01	16,150	80	+ 0.50%	61,623	986
11:00	16,090	20	+ 0.12%	59,251	948
10:59	16,080	10	+ 0.06%	59,184	947
10:58	16,090	20	+ 0.12%	59,104	945
10:57	16,090	20	+ 0.12%	59,083	945
10:56	16,080	10	+ 0.06%	58,645	938
10:55	16,070	0	0.00%	58,590	937