시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,170	100	+ 0.62%	64,189	1,027
11:13	16,160	90	+ 0.56%	64,184	1,027
11:12	16,160	90	+ 0.56%	64,098	1,026
11:11	16,140	70	+ 0.44%	63,076	1,010
11:10	16,140	70	+ 0.44%	63,037	1,009
11:09	16,140	70	+ 0.44%	62,998	1,008
11:08	16,130	60	+ 0.37%	62,887	1,006
11:07	16,130	60	+ 0.37%	62,656	1,003
11:06	16,135	65	+ 0.40%	62,576	1,001
11:05	16,130	60	+ 0.37%	62,563	1,001