시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,150	80	+ 0.50%	65,900	1,055
11:23	16,150	80	+ 0.50%	65,610	1,050
11:22	16,150	80	+ 0.50%	65,431	1,048
11:21	16,140	70	+ 0.44%	65,366	1,046
11:20	16,130	60	+ 0.37%	65,319	1,046
11:19	16,140	70	+ 0.44%	65,181	1,044
11:18	16,140	70	+ 0.44%	65,137	1,043
11:17	16,140	70	+ 0.44%	65,042	1,041
11:16	16,140	70	+ 0.44%	64,986	1,040
11:15	16,160	90	+ 0.56%	64,195	1,028