시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,110	40	+ 0.25%	66,996	1,073
11:34	16,110	40	+ 0.25%	66,929	1,072
11:33	16,110	40	+ 0.25%	66,909	1,071
11:31	16,140	70	+ 0.44%	66,574	1,066
11:30	16,140	70	+ 0.44%	66,326	1,062
11:29	16,140	70	+ 0.44%	66,311	1,062
11:28	16,120	50	+ 0.31%	66,270	1,061
11:27	16,140	70	+ 0.44%	66,264	1,061
11:26	16,150	80	+ 0.50%	65,973	1,056
11:25	16,160	90	+ 0.56%	65,904	1,055